Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $453.08 | 2,442,119 | 1:1 | $458.99 | $459.30 | $451.63 |
April 16, 2024 | $454.31 | 1,452,309 | 1:1 | $454.71 | $458.85 | $453.63 |
April 17, 2024 | $456.05 | 848,290 | 1:1 | $456.71 | $457.24 | $451.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.