Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $470.56 | 634,358 | 1:1 | $469.88 | $472.35 | $469.50 |
May 14, 2024 | $467.18 | 565,691 | 1:1 | $471.11 | $471.11 | $466.80 |
May 15, 2024 | $464.08 | 804,062 | 1:1 | $466.28 | $467.40 | $463.51 |
May 16, 2024 | $464.83 | 1,130,786 | 1:1 | $463.60 | $468.32 | $453.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.