Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $467.55 | 951,555 | 1:1 | $461.99 | $467.65 | $461.96 |
April 30, 2024 | $464.93 | 711,757 | 1:1 | $467.08 | $467.98 | $463.62 |
May 1, 2024 | $461.73 | 995,050 | 1:1 | $462.61 | $465.40 | $460.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.