Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $511.88 | 866,159 | 1:1 | $513.05 | $515.77 | $510.75 |
| October 13, 2026 | $504.02 | 860,416 | 1:1 | $513.62 | $513.62 | $502.17 |
| October 14, 2026 | $522.23 | 1,484,920 | 1:1 | $508.01 | $523.08 | $508.01 |
| October 15, 2026 | $532.64 | 1,429,967 | 1:1 | $531.00 | $534.25 | $526.07 |
| October 16, 2026 | $552.09 | 1,601,958 | 1:1 | $539.11 | $553.14 | $536.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG