Lockheed Martin Corporation

Historical Price Lookup

Week of August 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 17, 2026 $593.74 880,690 1:1 $605.50 $607.03 $593.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Search Investor Relations