Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $530.96 | 1,298,755 | 1:1 | $536.40 | $537.98 | $528.74 |
| November 19, 2024 | $533.26 | 936,050 | 1:1 | $537.08 | $539.32 | $531.21 |
| November 20, 2024 | $534.73 | 994,374 | 1:1 | $534.18 | $535.23 | $529.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
