Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $530.36 | 1,197,437 | 1:1 | $535.42 | $535.80 | $528.59 |
| June 16, 2026 | $535.95 | 848,111 | 1:1 | $531.26 | $538.50 | $527.01 |
| June 17, 2026 | $532.32 | 1,142,532 | 1:1 | $530.25 | $539.47 | $528.90 |
| June 18, 2026 | $510.95 | 3,939,284 | 1:1 | $535.56 | $536.90 | $505.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG