Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $461.33 | 1,820,925 | 1:1 | $465.23 | $469.54 | $460.41 |
April 23, 2024 | $460.08 | 1,789,487 | 1:1 | $466.11 | $473.54 | $457.66 |
April 24, 2024 | $459.14 | 1,018,853 | 1:1 | $462.70 | $463.69 | $456.06 |
April 25, 2024 | $464.78 | 927,710 | 1:1 | $457.95 | $465.60 | $457.53 |
April 26, 2024 | $461.29 | 857,964 | 1:1 | $463.90 | $466.00 | $459.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.