Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $593.74 | 880,690 | 1:1 | $605.50 | $607.03 | $593.56 |
| August 18, 2026 | $607.17 | 1,024,053 | 1:1 | $600.07 | $612.75 | $600.07 |
| August 19, 2026 | $589.15 | 1,006,498 | 1:1 | $605.00 | $606.07 | $589.04 |
| August 20, 2026 | $571.48 | 1,351,307 | 1:1 | $586.67 | $591.68 | $569.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG