Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $506.63 | 1,012,551 | 1:1 | $506.03 | $507.36 | $501.12 |
| October 6, 2026 | $510.12 | 850,910 | 1:1 | $509.00 | $510.87 | $504.18 |
| October 7, 2026 | $499.22 | 1,075,704 | 1:1 | $509.58 | $510.34 | $498.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG