Historical Price Lookup
Week of November 1, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 1, 2021 | $330.93 | 1,865,020 | 1:1 | $330.47 | $334.20 | $330.07 |
November 2, 2021 | $326.31 | 2,745,016 | 1:1 | $331.45 | $332.04 | $325.31 |
November 3, 2021 | $331.35 | 1,902,646 | 1:1 | $325.50 | $333.10 | $324.23 |
November 4, 2021 | $335.50 | 1,847,897 | 1:1 | $331.30 | $335.74 | $331.30 |
November 5, 2021 | $339.89 | 2,145,291 | 1:1 | $336.95 | $340.52 | $336.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.