Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $518.10 | 1,076,504 | 1:1 | $519.00 | $524.27 | $516.10 |
| September 29, 2026 | $512.21 | 1,240,221 | 1:1 | $514.99 | $519.68 | $511.03 |
| September 30, 2026 | $509.25 | 1,380,669 | 1:1 | $511.00 | $513.00 | $503.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG