Historical Price Lookup
Week of February 21, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 21, 2023 | $479.19 | 1,379,425 | 1:1 | $480.51 | $482.40 | $475.20 |
| February 22, 2023 | $479.53 | 900,548 | 1:1 | $478.81 | $481.67 | $477.47 |
| February 23, 2023 | $479.08 | 917,415 | 1:1 | $480.00 | $483.09 | $475.53 |
| February 24, 2023 | $480.40 | 1,009,522 | 1:1 | $479.46 | $481.80 | $477.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG