Historical Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $532.90 | 1,347,430 | 1:1 | $536.00 | $536.02 | $529.00 |
| May 27, 2026 | $531.14 | 1,046,931 | 1:1 | $531.98 | $533.57 | $524.25 |
| May 28, 2026 | $537.21 | 1,138,891 | 1:1 | $534.16 | $541.21 | $531.14 |
| May 29, 2026 | $530.45 | 2,248,598 | 1:1 | $536.24 | $537.25 | $527.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG