Historical Price Lookup
Week of December 30, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 30, 2019 | $391.90 | 776,966 | 1:1 | $393.65 | $393.76 | $390.87 |
December 31, 2019 | $389.38 | 775,368 | 1:1 | $391.75 | $391.98 | $387.07 |
January 2, 2020 | $399.37 | 1,149,985 | 1:1 | $392.86 | $399.37 | $390.95 |
January 3, 2020 | $413.74 | 2,990,531 | 1:1 | $404.02 | $417.17 | $403.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.