Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $536.15 | 1,692,605 | 1:1 | $532.00 | $541.59 | $531.37 |
| September 9, 2026 | $524.46 | 1,548,934 | 1:1 | $538.91 | $543.59 | $524.37 |
| September 10, 2026 | $530.12 | 1,145,282 | 1:1 | $526.01 | $531.00 | $524.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG