Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $520.07 | 847,800 | 1:1 | $523.00 | $527.11 | $516.85 |
| June 9, 2026 | $530.13 | 1,020,652 | 1:1 | $519.00 | $530.18 | $518.87 |
| June 10, 2026 | $525.02 | 934,255 | 1:1 | $534.25 | $535.20 | $524.81 |
| June 11, 2026 | $548.68 | 1,378,089 | 1:1 | $528.62 | $550.99 | $528.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG