Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $548.23 | 1,379,501 | 1:1 | $540.97 | $554.72 | $540.00 |
| October 20, 2026 | $548.71 | 1,471,572 | 1:1 | $553.00 | $559.48 | $545.73 |
| October 21, 2026 | $551.51 | 1,470,303 | 1:1 | $547.14 | $552.82 | $544.66 |
| October 22, 2026 | $589.91 | 2,960,356 | 1:1 | $579.51 | $608.00 | $577.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG