Historical Price Lookup
Week of December 26, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 26, 2023 | $450.18 | 516,985 | 1:1 | $448.15 | $451.44 | $447.82 |
December 27, 2023 | $448.97 | 699,955 | 1:1 | $448.55 | $451.02 | $448.41 |
December 28, 2023 | $451.23 | 741,854 | 1:1 | $448.97 | $451.83 | $448.46 |
December 29, 2023 | $453.24 | 832,537 | 1:1 | $452.00 | $453.50 | $451.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.