Historical Price Lookup
Week of December 31, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 31, 2018 | $261.84 | 1,185,290 | 1:1 | $262.15 | $265.11 | $259.85 |
January 2, 2019 | $264.73 | 1,064,888 | 1:1 | $258.36 | $265.30 | $256.79 |
January 3, 2019 | $258.08 | 1,165,621 | 1:1 | $262.32 | $264.00 | $257.38 |
January 4, 2019 | $265.04 | 1,444,084 | 1:1 | $261.92 | $265.49 | $260.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.