Historical Price Lookup
Week of December 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 28, 2020 | $354.18 | 1,023,404 | 1:1 | $353.11 | $357.82 | $351.71 |
| December 29, 2020 | $353.90 | 1,056,162 | 1:1 | $356.00 | $357.35 | $351.80 |
| December 30, 2020 | $354.16 | 840,790 | 1:1 | $353.00 | $356.61 | $353.00 |
| December 31, 2020 | $354.98 | 1,318,520 | 1:1 | $353.82 | $356.03 | $352.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.