Historical Price Lookup
Week of December 27, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 27, 2021 | $350.28 | 966,003 | 1:1 | $347.10 | $350.81 | $347.00 |
December 28, 2021 | $353.75 | 827,730 | 1:1 | $350.06 | $355.17 | $349.51 |
December 29, 2021 | $354.27 | 771,816 | 1:1 | $353.44 | $355.50 | $352.69 |
December 30, 2021 | $353.58 | 778,617 | 1:1 | $355.00 | $357.83 | $353.51 |
December 31, 2021 | $355.41 | 887,171 | 1:1 | $353.17 | $357.06 | $351.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.