Historical Price Lookup
Week of December 27, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 27, 2022 | $485.50 | 788,966 | 1:1 | $485.00 | $489.24 | $483.50 |
December 28, 2022 | $483.22 | 810,358 | 1:1 | $486.15 | $489.00 | $482.90 |
December 29, 2022 | $487.05 | 764,234 | 1:1 | $484.00 | $489.57 | $483.30 |
December 30, 2022 | $486.49 | 910,037 | 1:1 | $488.00 | $489.81 | $481.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.